Ticker: FND CUSIP: 339750101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 350,000 | $25,795 | $81.96 | $73.45 - $92.41 |
| Q2 2025 | 150,000 | $11,394 | $74.27 | $66.01 - $86.23 |
| Q4 2020 | 229,607 | $21,319 | $83.41 | $69.39 - $101.63 |
| Q3 2020 | 361,948 | $27,074 | $68.70 | $57.17 - $77.12 |
| Q2 2020 | 623,808 | $35,963 | $45.61 | $26.08 - $58.85 |
| Q1 2020 | 200,000 | $6,418 | $46.69 | $24.36 - $62.62 |
| Q4 2019 | 150,000 | $7,622 | $46.86 | $39.50 - $51.99 |
| Q3 2019 | 399,553 | $20,437 | $44.92 | $35.91 - $53.00 |
| Q2 2018 | 207,344 | $10,228 | $51.35 | $43.86 - $58.28 |
| Q1 2018 | 705,000 | $36,745 | $47.23 | $42.00 - $52.78 |
| Q4 2017 | 705,000 | $34,319 | $40.41 | $36.25 - $49.86 |
| Q3 2017 | 340,000 | $13,236 | $37.11 | $32.72 - $42.44 |
| Q2 2017 | 112,446 | $4,415 | $38.97 | $29.37 - $46.95 |