FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $101 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 9,337 Value ($000) $688 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 9,087 Value ($000) $690 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 8,501 Value ($000) $684 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 1,363 Value ($000) $136 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 1,490 Value ($000) $185 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 1,241 Value ($000) $123 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 1,009 Value ($000) $131 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 897 Value ($000) $100 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 19 Value ($000) $2 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 176 Value ($000) $18 Avg Close $95.63 Range $87.45 - $104.98
Q1 2023
Shares 176 Value ($000) $17 Avg Close $89.86 Range $69.13 - $102.61
Q4 2022
Shares 185 Value ($000) $13 Avg Close $72.75 Range $63.51 - $84.26
Q3 2022
Shares 204 Value ($000) $14 Avg Close $80.27 Range $62.65 - $102.15
Q2 2022
Shares 278 Value ($000) $18 Avg Close $75.34 Range $59.91 - $89.23
Q1 2022
Shares 201 Value ($000) $17 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 203 Value ($000) $26 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 77 Value ($000) $9 Avg Close $119.31 Range $101.67 - $132.07
Q2 2021
Shares 32 Value ($000) $3 Avg Close $103.81 Range $93.33 - $116.58
Q1 2021
Shares 39 Value ($000) $4 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 20 Value ($000) $2 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 52 Value ($000) $4 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 1,487 Value ($000) $86 Avg Close $45.61 Range $26.08 - $58.85
Q1 2020
Shares 576 Value ($000) $19 Avg Close $46.69 Range $24.36 - $62.62
Q4 2019
Shares 553 Value ($000) $28 Avg Close $46.86 Range $39.50 - $51.99
Q3 2019
Shares 553 Value ($000) $28 Avg Close $44.92 Range $35.91 - $53.00
Q2 2019
Shares 553 Value ($000) $23 Avg Close $41.79 Range $35.17 - $48.72