FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,800 Value ($000) $20,690 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 12,779 Value ($000) $942 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 613,050 Value ($000) $46,567 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 166,724 Value ($000) $13,416 Avg Close $94.46 Range $78.91 - $108.76
Q2 2024
Shares 14,108 Value ($000) $1,402 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 115 Value ($000) $15 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 7,847 Value ($000) $875 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 162,197 Value ($000) $14,679 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 137,257 Value ($000) $14,269 Avg Close $95.63 Range $87.45 - $104.98
Q4 2022
Shares 66,452 Value ($000) $4,627 Avg Close $72.75 Range $63.51 - $84.26
Q1 2022
Shares 23,893 Value ($000) $1,935 Avg Close $101.29 Range $80.53 - $131.88
Q4 2021
Shares 32,445 Value ($000) $4,218 Avg Close $128.84 Range $113.92 - $145.89
Q3 2021
Shares 35,383 Value ($000) $4,274 Avg Close $119.31 Range $101.67 - $132.07
Q1 2021
Shares 5,873 Value ($000) $561 Avg Close $97.38 Range $81.20 - $108.54
Q4 2020
Shares 26,657 Value ($000) $2,475 Avg Close $83.41 Range $69.39 - $101.63
Q3 2020
Shares 61,746 Value ($000) $4,619 Avg Close $68.70 Range $57.17 - $77.12
Q2 2020
Shares 72,848 Value ($000) $4,200 Avg Close $45.61 Range $26.08 - $58.85