FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,718 Value ($000) $371 Avg Close $107.42 Range $94.43 - $124.45

Q3 2023

Shares 2,900 Value ($000) $262 Avg Close $101.84 Range $88.45 - $116.03

Q2 2023

Shares 8,760 Value ($000) $911 Avg Close $95.63 Range $87.45 - $104.98

Q3 2022

Shares 16,236 Value ($000) $1,141 Avg Close $80.27 Range $62.65 - $102.15

Q1 2022

Shares 25,724 Value ($000) $2,084 Avg Close $101.29 Range $80.53 - $131.88

Q3 2021

Shares 5,711 Value ($000) $690 Avg Close $119.31 Range $101.67 - $132.07

Q4 2020

Shares 5,955 Value ($000) $558 Avg Close $83.41 Range $69.39 - $101.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,718	$371	$107.42	$94.43 - $124.45
Q3 2023	2,900	$262	$101.84	$88.45 - $116.03
Q2 2023	8,760	$911	$95.63	$87.45 - $104.98
Q3 2022	16,236	$1,141	$80.27	$62.65 - $102.15
Q1 2022	25,724	$2,084	$101.29	$80.53 - $131.88
Q3 2021	5,711	$690	$119.31	$101.67 - $132.07
Q4 2020	5,955	$558	$83.41	$69.39 - $101.63