FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,103 Value ($000) $2,259 Avg Close $64.82 Range $55.11 - $75.75

Q1 2025

Shares 11,906 Value ($000) $958 Avg Close $94.46 Range $78.91 - $108.76

Q2 2024

Shares 17,323 Value ($000) $1,722 Avg Close $115.01 Range $98.69 - $129.79

Q4 2021

Shares 1,919 Value ($000) $249 Avg Close $128.84 Range $113.92 - $145.89

Q1 2021

Shares 4,565 Value ($000) $436 Avg Close $97.38 Range $81.20 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,103	$2,259	$64.82	$55.11 - $75.75
Q1 2025	11,906	$958	$94.46	$78.91 - $108.76
Q2 2024	17,323	$1,722	$115.01	$98.69 - $129.79
Q4 2021	1,919	$249	$128.84	$113.92 - $145.89
Q1 2021	4,565	$436	$97.38	$81.20 - $108.54