FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $15 Avg Close $64.82 Range $55.11 - $75.75
Q3 2025
Shares 243 Value ($000) $18 Avg Close $81.96 Range $73.45 - $92.41
Q2 2025
Shares 242 Value ($000) $18 Avg Close $74.27 Range $66.01 - $86.23
Q1 2025
Shares 223 Value ($000) $18 Avg Close $94.46 Range $78.91 - $108.76
Q4 2024
Shares 223 Value ($000) $22 Avg Close $107.42 Range $94.43 - $124.45
Q3 2024
Shares 223 Value ($000) $27 Avg Close $103.96 Range $89.06 - $124.68
Q2 2024
Shares 185 Value ($000) $19 Avg Close $115.01 Range $98.69 - $129.79
Q1 2024
Shares 185 Value ($000) $24 Avg Close $113.54 Range $100.06 - $135.67
Q4 2023
Shares 185 Value ($000) $21 Avg Close $92.10 Range $76.30 - $116.70
Q3 2023
Shares 185 Value ($000) $18 Avg Close $101.84 Range $88.45 - $116.03
Q2 2023
Shares 69 Value ($000) $7 Avg Close $95.63 Range $87.45 - $104.98