FLOOR & DECOR HLDGS INC

Ticker: FND CUSIP: 339750101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,102,764 Value ($000) $615,157 Avg Close $64.82 Range $55.11 - $75.75

Q3 2025

Shares 10,865,492 Value ($000) $800,787 Avg Close $81.96 Range $73.45 - $92.41

Q2 2025

Shares 10,208,054 Value ($000) $775,404 Avg Close $74.27 Range $66.01 - $86.23

Q1 2025

Shares 11,012,761 Value ($000) $886,197 Avg Close $94.46 Range $78.91 - $108.76

Q4 2024

Shares 15,693,112 Value ($000) $1,564,603 Avg Close $107.42 Range $94.43 - $124.45

Q3 2024

Shares 16,453,995 Value ($000) $2,043,093 Avg Close $103.96 Range $89.06 - $124.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,102,764	$615,157	$64.82	$55.11 - $75.75
Q3 2025	10,865,492	$800,787	$81.96	$73.45 - $92.41
Q2 2025	10,208,054	$775,404	$74.27	$66.01 - $86.23
Q1 2025	11,012,761	$886,197	$94.46	$78.91 - $108.76
Q4 2024	15,693,112	$1,564,603	$107.42	$94.43 - $124.45
Q3 2024	16,453,995	$2,043,093	$103.96	$89.06 - $124.68