FLOWCO HLDGS INC

Ticker: FLOC CUSIP: 342909108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040,877 Value ($000) $38,246 Avg Close $16.59 Range $13.91 - $19.26

Q3 2025

Shares 3,290,164 Value ($000) $48,859 Avg Close $16.72 Range $14.55 - $20.20

Q2 2025

Shares 2,084,144 Value ($000) $37,119 Avg Close $18.81 Range $15.61 - $25.16

Q1 2025

Shares 1,507,338 Value ($000) $38,663 Avg Close $25.91 Range $20.94 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040,877	$38,246	$16.59	$13.91 - $19.26
Q3 2025	3,290,164	$48,859	$16.72	$14.55 - $20.20
Q2 2025	2,084,144	$37,119	$18.81	$15.61 - $25.16
Q1 2025	1,507,338	$38,663	$25.91	$20.94 - $29.97