FLOWCO HLDGS INC

Ticker: FLOC CUSIP: 342909108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,228 Value ($000) $1,785 Avg Close $16.59 Range $13.91 - $19.26

Q3 2025

Shares 112,033 Value ($000) $1,664 Avg Close $16.72 Range $14.55 - $20.20

Q2 2025

Shares 61,557 Value ($000) $1,096 Avg Close $18.81 Range $15.61 - $25.16

Q1 2025

Shares 34,231 Value ($000) $878 Avg Close $25.91 Range $20.94 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,228	$1,785	$16.59	$13.91 - $19.26
Q3 2025	112,033	$1,664	$16.72	$14.55 - $20.20
Q2 2025	61,557	$1,096	$18.81	$15.61 - $25.16
Q1 2025	34,231	$878	$25.91	$20.94 - $29.97