FLOWCO HLDGS INC

Ticker: FLOC CUSIP: 342909108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,860 Value ($000) $8,751 Avg Close $16.59 Range $13.91 - $19.26

Q3 2025

Shares 449,505 Value ($000) $6,677 Avg Close $16.72 Range $14.55 - $20.20

Q2 2025

Shares 437,765 Value ($000) $7,798 Avg Close $18.81 Range $15.61 - $25.16

Q1 2025

Shares 446,877 Value ($000) $11,465 Avg Close $25.91 Range $20.94 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,860	$8,751	$16.59	$13.91 - $19.26
Q3 2025	449,505	$6,677	$16.72	$14.55 - $20.20
Q2 2025	437,765	$7,798	$18.81	$15.61 - $25.16
Q1 2025	446,877	$11,465	$25.91	$20.94 - $29.97