FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 179 Value ($000) $3 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 179 Value ($000) $2 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 179 Value ($000) $2 Avg Close $10.49 Range $5.77 - $15.22
Q4 2019
Shares 24,799 Value ($000) $469 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 28,216 Value ($000) $540 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 35,451 Value ($000) $1,195 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 35,794 Value ($000) $1,317 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 36,112 Value ($000) $1,162 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 38,884 Value ($000) $2,259 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 39,615 Value ($000) $1,932 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 38,335 Value ($000) $2,193 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 38,420 Value ($000) $1,985 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 39,898 Value ($000) $1,680 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 40,548 Value ($000) $1,856 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 39,083 Value ($000) $2,056 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 39,378 Value ($000) $2,069 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 39,436 Value ($000) $2,023 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 39,242 Value ($000) $1,934 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 39,387 Value ($000) $2,115 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 38,273 Value ($000) $1,807 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 38,408 Value ($000) $1,627 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 41,567 Value ($000) $2,204 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 40,618 Value ($000) $2,322 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 41,287 Value ($000) $2,503 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 41,037 Value ($000) $2,741 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 39,472 Value ($000) $3,035 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 39,342 Value ($000) $3,058 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 37,416 Value ($000) $3,004 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 36,181 Value ($000) $2,567 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 36,175 Value ($000) $2,145 Avg Close $53.56 Range $47.12 - $58.92