FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,713 Value ($000) $1,538 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 44,513 Value ($000) $1,634 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 44,813 Value ($000) $1,439 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 43,313 Value ($000) $2,513 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 43,313 Value ($000) $2,108 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 42,113 Value ($000) $2,405 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 47,986 Value ($000) $2,475 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 47,886 Value ($000) $2,013 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 41,386 Value ($000) $1,894 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 37,086 Value ($000) $1,952 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 37,086 Value ($000) $1,947 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 36,386 Value ($000) $1,868 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 59,086 Value ($000) $2,911 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 80,186 Value ($000) $4,305 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 77,286 Value ($000) $3,650 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 29,286 Value ($000) $1,240 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 28,886 Value ($000) $1,531 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 25,686 Value ($000) $1,468 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 24,586 Value ($000) $1,491 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 29,386 Value ($000) $1,963 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 28,086 Value ($000) $2,160 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 118,338 Value ($000) $9,198 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 30,960 Value ($000) $2,486 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 28,072 Value ($000) $1,992 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 27,072 Value ($000) $1,606 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,713	$1,538	$32.41	$26.93 - $40.46
Q1 2019	44,513	$1,634	$35.16	$30.09 - $37.63
Q4 2018	44,813	$1,439	$41.25	$28.59 - $57.87
Q3 2018	43,313	$2,513	$51.91	$45.58 - $57.29
Q2 2018	43,313	$2,108	$49.68	$41.56 - $58.82
Q1 2018	42,113	$2,405	$54.24	$48.88 - $58.62
Q4 2017	47,986	$2,475	$43.82	$39.48 - $49.12
Q3 2017	47,886	$2,013	$38.83	$34.63 - $43.73
Q2 2017	41,386	$1,894	$44.60	$40.81 - $49.35
Q1 2017	37,086	$1,952	$50.63	$46.39 - $54.11
Q4 2016	37,086	$1,947	$48.02	$40.67 - $53.57
Q3 2016	36,386	$1,868	$47.52	$44.06 - $50.08
Q2 2016	59,086	$2,911	$47.71	$42.12 - $51.01
Q1 2016	80,186	$4,305	$42.95	$36.00 - $50.82
Q4 2015	77,286	$3,650	$42.79	$36.87 - $46.22
Q3 2015	29,286	$1,240	$42.46	$36.95 - $48.33
Q2 2015	28,886	$1,531	$52.08	$47.65 - $56.06
Q1 2015	25,686	$1,468	$51.06	$46.47 - $54.78
Q4 2014	24,586	$1,491	$56.60	$49.88 - $62.33
Q3 2014	29,386	$1,963	$65.65	$59.49 - $70.63
Q2 2014	28,086	$2,160	$67.87	$64.65 - $71.28
Q1 2014	118,338	$9,198	$69.22	$65.03 - $74.44
Q4 2013	30,960	$2,486	$67.64	$61.01 - $71.35
Q3 2013	28,072	$1,992	$57.29	$50.77 - $66.14
Q2 2013	27,072	$1,606	$53.56	$47.12 - $58.92