FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 38,356 Value ($000) $1,412 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 6,656 Value ($000) $214 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 23,856 Value ($000) $1,386 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 23,856 Value ($000) $1,164 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 33,156 Value ($000) $1,897 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 33,156 Value ($000) $1,713 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 25,156 Value ($000) $1,059 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 9,656 Value ($000) $442 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 33,956 Value ($000) $1,787 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 33,956 Value ($000) $1,783 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 19,056 Value ($000) $978 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 19,056 Value ($000) $939 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 33,156 Value ($000) $1,780 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 9,456 Value ($000) $447 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 9,456 Value ($000) $400 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 10,756 Value ($000) $570 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 11,656 Value ($000) $666 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 13,656 Value ($000) $828 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 13,656 Value ($000) $912 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 11,956 Value ($000) $919 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 19,756 Value ($000) $1,536 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 13,856 Value ($000) $1,112 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 13,856 Value ($000) $983 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 23,056 Value ($000) $1,367 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	38,356	$1,412	$35.16	$30.09 - $37.63
Q4 2018	6,656	$214	$41.25	$28.59 - $57.87
Q3 2018	23,856	$1,386	$51.91	$45.58 - $57.29
Q2 2018	23,856	$1,164	$49.68	$41.56 - $58.82
Q1 2018	33,156	$1,897	$54.24	$48.88 - $58.62
Q4 2017	33,156	$1,713	$43.82	$39.48 - $49.12
Q3 2017	25,156	$1,059	$38.83	$34.63 - $43.73
Q2 2017	9,656	$442	$44.60	$40.81 - $49.35
Q1 2017	33,956	$1,787	$50.63	$46.39 - $54.11
Q4 2016	33,956	$1,783	$48.02	$40.67 - $53.57
Q3 2016	19,056	$978	$47.52	$44.06 - $50.08
Q2 2016	19,056	$939	$47.71	$42.12 - $51.01
Q1 2016	33,156	$1,780	$42.95	$36.00 - $50.82
Q4 2015	9,456	$447	$42.79	$36.87 - $46.22
Q3 2015	9,456	$400	$42.46	$36.95 - $48.33
Q2 2015	10,756	$570	$52.08	$47.65 - $56.06
Q1 2015	11,656	$666	$51.06	$46.47 - $54.78
Q4 2014	13,656	$828	$56.60	$49.88 - $62.33
Q3 2014	13,656	$912	$65.65	$59.49 - $70.63
Q2 2014	11,956	$919	$67.87	$64.65 - $71.28
Q1 2014	19,756	$1,536	$69.22	$65.03 - $74.44
Q4 2013	13,856	$1,112	$67.64	$61.01 - $71.35
Q3 2013	13,856	$983	$57.29	$50.77 - $66.14
Q2 2013	23,056	$1,367	$53.56	$47.12 - $58.92