FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,399 Value ($000) $291 Avg Close $34.39 Range $28.43 - $38.20

Q3 2019

Shares 179,613 Value ($000) $3,436 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 24,304 Value ($000) $819 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 22,718 Value ($000) $836 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 243,047 Value ($000) $7,825 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 28,650 Value ($000) $1,665 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 11,614 Value ($000) $566 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 17,719 Value ($000) $1,012 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 18,384 Value ($000) $950 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 20,842 Value ($000) $877 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 28,154 Value ($000) $1,289 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 28,691 Value ($000) $1,510 Avg Close $50.63 Range $46.39 - $54.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,399	$291	$34.39	$28.43 - $38.20
Q3 2019	179,613	$3,436	$23.30	$15.80 - $33.48
Q2 2019	24,304	$819	$32.41	$26.93 - $40.46
Q1 2019	22,718	$836	$35.16	$30.09 - $37.63
Q4 2018	243,047	$7,825	$41.25	$28.59 - $57.87
Q3 2018	28,650	$1,665	$51.91	$45.58 - $57.29
Q2 2018	11,614	$566	$49.68	$41.56 - $58.82
Q1 2018	17,719	$1,012	$54.24	$48.88 - $58.62
Q4 2017	18,384	$950	$43.82	$39.48 - $49.12
Q3 2017	20,842	$877	$38.83	$34.63 - $43.73
Q2 2017	28,154	$1,289	$44.60	$40.81 - $49.35
Q1 2017	28,691	$1,510	$50.63	$46.39 - $54.11