FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,875 Value ($000) $208 Avg Close $23.30 Range $15.80 - $33.48

Q2 2019

Shares 11,125 Value ($000) $375 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 65,635 Value ($000) $2,415 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 67,690 Value ($000) $2,180 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 89,307 Value ($000) $5,189 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 107,842 Value ($000) $5,261 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 115,384 Value ($000) $6,602 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 229,115 Value ($000) $11,834 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 293,240 Value ($000) $12,345 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 583,116 Value ($000) $26,695 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 881,120 Value ($000) $46,365 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 898,593 Value ($000) $47,194 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 946,371 Value ($000) $48,568 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 955,155 Value ($000) $47,070 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 985,212 Value ($000) $52,906 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 1,029,446 Value ($000) $48,610 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 1,641,511 Value ($000) $69,518 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 1,502,315 Value ($000) $79,638 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 1,499,842 Value ($000) $85,731 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 1,469,836 Value ($000) $89,116 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 1,402,267 Value ($000) $93,657 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 1,408,297 Value ($000) $108,298 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 1,444,231 Value ($000) $112,260 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 1,447,945 Value ($000) $116,256 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 1,461,933 Value ($000) $103,739 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 1,384,004 Value ($000) $82,085 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,875	$208	$23.30	$15.80 - $33.48
Q2 2019	11,125	$375	$32.41	$26.93 - $40.46
Q1 2019	65,635	$2,415	$35.16	$30.09 - $37.63
Q4 2018	67,690	$2,180	$41.25	$28.59 - $57.87
Q3 2018	89,307	$5,189	$51.91	$45.58 - $57.29
Q2 2018	107,842	$5,261	$49.68	$41.56 - $58.82
Q1 2018	115,384	$6,602	$54.24	$48.88 - $58.62
Q4 2017	229,115	$11,834	$43.82	$39.48 - $49.12
Q3 2017	293,240	$12,345	$38.83	$34.63 - $43.73
Q2 2017	583,116	$26,695	$44.60	$40.81 - $49.35
Q1 2017	881,120	$46,365	$50.63	$46.39 - $54.11
Q4 2016	898,593	$47,194	$48.02	$40.67 - $53.57
Q3 2016	946,371	$48,568	$47.52	$44.06 - $50.08
Q2 2016	955,155	$47,070	$47.71	$42.12 - $51.01
Q1 2016	985,212	$52,906	$42.95	$36.00 - $50.82
Q4 2015	1,029,446	$48,610	$42.79	$36.87 - $46.22
Q3 2015	1,641,511	$69,518	$42.46	$36.95 - $48.33
Q2 2015	1,502,315	$79,638	$52.08	$47.65 - $56.06
Q1 2015	1,499,842	$85,731	$51.06	$46.47 - $54.78
Q4 2014	1,469,836	$89,116	$56.60	$49.88 - $62.33
Q3 2014	1,402,267	$93,657	$65.65	$59.49 - $70.63
Q2 2014	1,408,297	$108,298	$67.87	$64.65 - $71.28
Q1 2014	1,444,231	$112,260	$69.22	$65.03 - $74.44
Q4 2013	1,447,945	$116,256	$67.64	$61.01 - $71.35
Q3 2013	1,461,933	$103,739	$57.29	$50.77 - $66.14
Q2 2013	1,384,004	$82,085	$53.56	$47.12 - $58.92