FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,299 Value ($000) $170 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 4,956 Value ($000) $209 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 5,450 Value ($000) $250 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 6,052 Value ($000) $318 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 6,971 Value ($000) $366 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 2,180 Value ($000) $112 Avg Close $47.52 Range $44.06 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,299	$170	$43.82	$39.48 - $49.12
Q3 2017	4,956	$209	$38.83	$34.63 - $43.73
Q2 2017	5,450	$250	$44.60	$40.81 - $49.35
Q1 2017	6,052	$318	$50.63	$46.39 - $54.11
Q4 2016	6,971	$366	$48.02	$40.67 - $53.57
Q3 2016	2,180	$112	$47.52	$44.06 - $50.08