FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,573 Value ($000) $29,428 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 967,693 Value ($000) $40,711 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,330,382 Value ($000) $68,209 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,841,761 Value ($000) $65,972 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,537,001 Value ($000) $75,805 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,050,904 Value ($000) $50,139 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 454,936 Value ($000) $19,812 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 498,925 Value ($000) $21,095 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 390,693 Value ($000) $15,303 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 354,092 Value ($000) $12,995 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 441,563 Value ($000) $13,070 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 565,312 Value ($000) $17,475 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 329,338 Value ($000) $11 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 313,503 Value ($000) $7,802 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 310,314 Value ($000) $7,552 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 567,637 Value ($000) $16,285 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 535,993 Value ($000) $13,276 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 333,636 Value ($000) $5,329 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 506,120 Value ($000) $8,958 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 575,023 Value ($000) $13,277 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 547,328 Value ($000) $8,741 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 487,305 Value ($000) $4,497 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 507,915 Value ($000) $6,135 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 104,027 Value ($000) $719 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 141,826 Value ($000) $2,678 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 263,049 Value ($000) $5,031 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 557,995 Value ($000) $18,393 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 91,409 Value ($000) $3,365 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 304,970 Value ($000) $9,819 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 234,913 Value ($000) $13,650 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 553,809 Value ($000) $27,014 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 257,501 Value ($000) $14,734 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 436,815 Value ($000) $22,563 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 104,654 Value ($000) $4,410 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 74,405 Value ($000) $3,406 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 432,687 Value ($000) $22,767 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 923,570 Value ($000) $48,506 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,213,455 Value ($000) $62,273 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,662,391 Value ($000) $81,924 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 5,141,538 Value ($000) $276,099 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 9,906,248 Value ($000) $467,773 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 10,669,178 Value ($000) $451,841 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 11,960,431 Value ($000) $634,021 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 15,975,435 Value ($000) $913,153 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 19,793,843 Value ($000) $1,200,103 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 17,713,659 Value ($000) $1,183,095 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 18,100,134 Value ($000) $1,391,901 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 19,089,578 Value ($000) $1,483,833 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 20,638,079 Value ($000) $1,657,029 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 22,566,210 Value ($000) $1,601,300 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 20,525,745 Value ($000) $1,217,383 Avg Close $53.56 Range $47.12 - $58.92