FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,213 Value ($000) $254 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 10,213 Value ($000) $248 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 10,213 Value ($000) $293 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 9,400 Value ($000) $232 Avg Close $21.28 Range $15.71 - $25.68
Q1 2021
Shares 15,899 Value ($000) $367 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 14,165 Value ($000) $227 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 13,530 Value ($000) $120 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 13,530 Value ($000) $163 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 18,584 Value ($000) $129 Avg Close $13.84 Range $2.85 - $20.69