FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $72 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,758 Value ($000) $74 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,062 Value ($000) $106 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,854 Value ($000) $66 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,893 Value ($000) $93 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,875 Value ($000) $89 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,760 Value ($000) $77 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,581 Value ($000) $67 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,489 Value ($000) $58 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,505 Value ($000) $55 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,134 Value ($000) $34 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 774 Value ($000) $24 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 584 Value ($000) $20 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 641 Value ($000) $16 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 456 Value ($000) $11 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 370 Value ($000) $11 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 338 Value ($000) $8 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 197 Value ($000) $3 Avg Close $16.42 Range $14.41 - $18.34
Q2 2020
Shares 150 Value ($000) $2 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 452 Value ($000) $3 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 534 Value ($000) $10 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 456 Value ($000) $9 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,673 Value ($000) $56 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,110 Value ($000) $41 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 677 Value ($000) $22 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 3,732 Value ($000) $217 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 3,734 Value ($000) $182 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 3,671 Value ($000) $210 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 866 Value ($000) $45 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,325 Value ($000) $56 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 866 Value ($000) $40 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 8,430 Value ($000) $444 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 7,268 Value ($000) $382 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,796 Value ($000) $143 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,088 Value ($000) $152 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,233 Value ($000) $174 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,728 Value ($000) $82 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 2,133 Value ($000) $90 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 3,283 Value ($000) $174 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 2,798 Value ($000) $160 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 2,170 Value ($000) $132 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 2,692 Value ($000) $180 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 2,547 Value ($000) $196 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 2,586 Value ($000) $201 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 2,028 Value ($000) $163 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,596 Value ($000) $113 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 18,336 Value ($000) $1,088 Avg Close $53.56 Range $47.12 - $58.92