FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,776 Value ($000) $228 Avg Close $44.24 Range $39.33 - $52.05
Q4 2024
Shares 8,271 Value ($000) $408 Avg Close $52.72 Range $46.51 - $60.10
Q4 2019
Shares 14,709 Value ($000) $277 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 14,629 Value ($000) $280 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 14,341 Value ($000) $483 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 12,719 Value ($000) $469 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 7,046 Value ($000) $226 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 9,201 Value ($000) $535 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 12,156 Value ($000) $592 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 12,403 Value ($000) $710 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 10,589 Value ($000) $547 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 11,260 Value ($000) $474 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 14,058 Value ($000) $644 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 20,648 Value ($000) $1,086 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 21,666 Value ($000) $1,139 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 25,044 Value ($000) $1,286 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 30,877 Value ($000) $1,522 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 28,213 Value ($000) $1,515 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 32,205 Value ($000) $1,518 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 65,044 Value ($000) $2,754 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 71,916 Value ($000) $3,812 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 73,759 Value ($000) $4,216 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 60,281 Value ($000) $3,655 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 38,933 Value ($000) $2,601 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 73 Value ($000) $6 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 73 Value ($000) $6 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 73 Value ($000) $6 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 73 Value ($000) $5 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 3,073 Value ($000) $182 Avg Close $53.56 Range $47.12 - $58.92