FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $206 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 61,234 Value ($000) $2,576 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 40,801 Value ($000) $2,092 Avg Close $39.88 Range $29.20 - $51.91
Q2 2023
Shares 15,202 Value ($000) $450 Avg Close $28.69 Range $25.69 - $31.80
Q3 2019
Shares 2,272,739 Value ($000) $43,476 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 3,222,555 Value ($000) $108,566 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 3,356,341 Value ($000) $123,514 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 3,312,000 Value ($000) $106,646 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 3,447,328 Value ($000) $200,291 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 3,408,654 Value ($000) $166,272 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 2,795,122 Value ($000) $159,937 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2,795,122 Value ($000) $144,369 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,813,722 Value ($000) $118,458 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 26,200 Value ($000) $1,199 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 32,547 Value ($000) $1,713 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 34,945 Value ($000) $1,835 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 35,025 Value ($000) $1,797 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 32,595 Value ($000) $1,606 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 33,724 Value ($000) $1,811 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 33,794 Value ($000) $1,596 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 35,937 Value ($000) $1,522 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 43,144 Value ($000) $2,287 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 49,190 Value ($000) $2,812 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 58,500 Value ($000) $3,547 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 58,551 Value ($000) $3,911 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 60,457 Value ($000) $4,649 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 61,577 Value ($000) $4,786 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 62,252 Value ($000) $4,998 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 62,441 Value ($000) $4,431 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 62,627 Value ($000) $3,714 Avg Close $53.56 Range $47.12 - $58.92