FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $7 Avg Close $41.59 Range $37.83 - $45.75
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.43 Range $15.60 - $24.79
Q4 2019
Shares 4,998 Value ($000) $94 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 8 Value ($000) $0 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,413 Value ($000) $77 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,413 Value ($000) $89 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 5,813 Value ($000) $188 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 8,317 Value ($000) $483 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 39,312 Value ($000) $1,917 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 43,462 Value ($000) $2,487 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 42,587 Value ($000) $2,200 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 5,612 Value ($000) $236 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 4,572 Value ($000) $209 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 4,627 Value ($000) $244 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 3,567 Value ($000) $188 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 3,957 Value ($000) $203 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,950 Value ($000) $195 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,720 Value ($000) $200 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 4,219 Value ($000) $199 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 4,219 Value ($000) $179 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 4,419 Value ($000) $234 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,474 Value ($000) $255 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 5,399 Value ($000) $328 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 5,549 Value ($000) $370 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 5,909 Value ($000) $455 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 5,994 Value ($000) $467 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 6,074 Value ($000) $488 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 6,174 Value ($000) $438 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 6,080 Value ($000) $361 Avg Close $53.56 Range $47.12 - $58.92