FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,600 Value ($000) $276 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 5,600 Value ($000) $267 Avg Close $47.16 Range $42.77 - $51.64
Q1 2016
Shares 8,850 Value ($000) $475 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 8,850 Value ($000) $418 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 9,850 Value ($000) $417 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 9,850 Value ($000) $522 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 9,350 Value ($000) $534 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 9,350 Value ($000) $567 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 8,350 Value ($000) $558 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 8,350 Value ($000) $642 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,350 Value ($000) $649 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 8,350 Value ($000) $671 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,350 Value ($000) $593 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,350 Value ($000) $495 Avg Close $53.56 Range $47.12 - $58.92