FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 439 Value ($000) $18 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 478 Value ($000) $25 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 512 Value ($000) $18 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 446 Value ($000) $22 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 287 Value ($000) $14 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 289 Value ($000) $13 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 272 Value ($000) $12 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 254 Value ($000) $10 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 225 Value ($000) $8 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 225 Value ($000) $7 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 225 Value ($000) $7 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 225 Value ($000) $8 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 225 Value ($000) $6 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 504 Value ($000) $12 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 225 Value ($000) $6 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 225 Value ($000) $6 Avg Close $21.28 Range $15.71 - $25.68
Q4 2020
Shares 356 Value ($000) $6 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 356 Value ($000) $3 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 631 Value ($000) $8 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 631 Value ($000) $4 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 631 Value ($000) $12 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 731 Value ($000) $14 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 756 Value ($000) $25 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,109 Value ($000) $41 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,372 Value ($000) $44 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,845 Value ($000) $107 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,945 Value ($000) $95 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 3,068 Value ($000) $176 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2,850 Value ($000) $147 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,850 Value ($000) $120 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 3,468 Value ($000) $159 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 2,727 Value ($000) $143 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,196 Value ($000) $115 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,196 Value ($000) $112 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 2,030 Value ($000) $100 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,011 Value ($000) $172 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 3,105 Value ($000) $147 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 4,280 Value ($000) $181 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,145 Value ($000) $380 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 2,811 Value ($000) $160 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 2,936 Value ($000) $178 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,086 Value ($000) $206 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,707 Value ($000) $285 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,732 Value ($000) $290 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 4,086 Value ($000) $328 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 3,655 Value ($000) $259 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 3,022 Value ($000) $179 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 3,353 Value ($000) $222 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 3,528 Value ($000) $207 Avg Close — Range —
Q3 2012
Shares 4,166 Value ($000) $235 Avg Close — Range —
Q2 2012
Shares 4,177 Value ($000) $206 Avg Close — Range —
Q1 2012
Shares 3,981 Value ($000) $239 Avg Close — Range —
Q4 2011
Shares 6,897 Value ($000) $347 Avg Close — Range —
Q3 2011
Shares 7,265 Value ($000) $338 Avg Close — Range —
Q2 2011
Shares 8,684 Value ($000) $561 Avg Close — Range —
Q1 2011
Shares 8,656 Value ($000) $637 Avg Close — Range —
Q4 2010
Shares 9,242 Value ($000) $612 Avg Close — Range —
Q3 2010
Shares 9,358 Value ($000) $463 Avg Close — Range —
Q2 2010
Shares 7,607 Value ($000) $324 Avg Close — Range —
Q1 2010
Shares 5,698 Value ($000) $265 Avg Close — Range —
Q4 2009
Shares 5,204 Value ($000) $235 Avg Close — Range —
Q3 2009
Shares 4,480 Value ($000) $227 Avg Close — Range —
Q2 2009
Shares 4,230 Value ($000) $217 Avg Close — Range —
Q1 2009
Shares 3,480 Value ($000) $121 Avg Close — Range —