FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 848,588 Value ($000) $31,143 Avg Close $33.49 Range $28.02 - $38.87

Q1 2021

Shares 69,200 Value ($000) $1,598 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 114,700 Value ($000) $1,832 Avg Close $14.16 Range $8.78 - $18.99

Q1 2020

Shares 114,278 Value ($000) $790 Avg Close $13.84 Range $2.85 - $20.69

Q4 2019

Shares 65,980 Value ($000) $1,246 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 451,805 Value ($000) $8,643 Avg Close $23.30 Range $15.80 - $33.48

Q1 2019

Shares 20,540 Value ($000) $756 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 20,877 Value ($000) $672 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 22,428 Value ($000) $1,303 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 22,753 Value ($000) $1,110 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 256,928 Value ($000) $14,701 Avg Close $54.24 Range $48.88 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	848,588	$31,143	$33.49	$28.02 - $38.87
Q1 2021	69,200	$1,598	$19.43	$15.60 - $24.79
Q4 2020	114,700	$1,832	$14.16	$8.78 - $18.99
Q1 2020	114,278	$790	$13.84	$2.85 - $20.69
Q4 2019	65,980	$1,246	$17.92	$15.75 - $19.98
Q3 2019	451,805	$8,643	$23.30	$15.80 - $33.48
Q1 2019	20,540	$756	$35.16	$30.09 - $37.63
Q4 2018	20,877	$672	$41.25	$28.59 - $57.87
Q3 2018	22,428	$1,303	$51.91	$45.58 - $57.29
Q2 2018	22,753	$1,110	$49.68	$41.56 - $58.82
Q1 2018	256,928	$14,701	$54.24	$48.88 - $58.62