FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,210 Value ($000) $59,414 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,616,751 Value ($000) $68,017 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,044,598 Value ($000) $104,827 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 1,580,781 Value ($000) $56,624 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,488,022 Value ($000) $73,389 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,706,590 Value ($000) $81,421 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,798,869 Value ($000) $78,341 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 1,695,143 Value ($000) $71,671 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,521,584 Value ($000) $59,600 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,714,596 Value ($000) $62,926 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 940,550 Value ($000) $27,840 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,030,720 Value ($000) $31,860 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,292,179 Value ($000) $44,787 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 2,665,245 Value ($000) $66,338 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,067,262 Value ($000) $25,978 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,155,501 Value ($000) $33,152 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,203,372 Value ($000) $29,808 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 516,448 Value ($000) $8,248 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 652,155 Value ($000) $11,543 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 744,524 Value ($000) $17,190 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 510,538 Value ($000) $8,155 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 403,472 Value ($000) $3,555 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 250,068 Value ($000) $3,022 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 189,448 Value ($000) $1,309 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,115,876 Value ($000) $21,068 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,369,062 Value ($000) $26,189 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,522,487 Value ($000) $51,292 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 3,465,733 Value ($000) $127,540 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 3,160,929 Value ($000) $101,782 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,524,621 Value ($000) $146,680 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 2,256,406 Value ($000) $110,066 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,390,051 Value ($000) $79,539 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,356,645 Value ($000) $70,070 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,580,178 Value ($000) $66,525 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,138,910 Value ($000) $52,139 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,277,003 Value ($000) $67,196 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,119,847 Value ($000) $58,815 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,678,643 Value ($000) $86,148 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,714,071 Value ($000) $84,470 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 930,566 Value ($000) $49,971 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 816,289 Value ($000) $38,545 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 913,100 Value ($000) $38,671 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 291,291 Value ($000) $15,442 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 323,165 Value ($000) $18,472 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 954,644 Value ($000) $57,880 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,191,297 Value ($000) $79,567 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,415,100 Value ($000) $108,820 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,469,303 Value ($000) $114,209 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,337,606 Value ($000) $107,395 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,642,168 Value ($000) $116,528 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,523,104 Value ($000) $90,335 Avg Close $53.56 Range $47.12 - $58.92