FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,750 Value ($000) $16 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 411,809 Value ($000) $17 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 405,730 Value ($000) $21 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 396,485 Value ($000) $14 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 387,671 Value ($000) $19 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 116,477 Value ($000) $6 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 116,726 Value ($000) $5 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 103,721 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 98,497 Value ($000) $4 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 86,945 Value ($000) $3 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 81,102 Value ($000) $2 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 79,236 Value ($000) $2 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 82,863 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 81,123 Value ($000) $2,020 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 90,209 Value ($000) $2,196 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 85,804 Value ($000) $2,462 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 86,032 Value ($000) $2,131 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 98,834 Value ($000) $1,578 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 92,309 Value ($000) $1,634 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 93,541 Value ($000) $2,160 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 87,454 Value ($000) $1,397 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 97,508 Value ($000) $859 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 97,508 Value ($000) $1,178 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 77,565 Value ($000) $536 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 77,341 Value ($000) $1,460 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 55,406 Value ($000) $1,060 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,284,676 Value ($000) $43,281 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 564,022 Value ($000) $20,756 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 232,424 Value ($000) $7,484 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 232,524 Value ($000) $13,510 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 227,304 Value ($000) $11,088 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 227,304 Value ($000) $13,006 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 230,624 Value ($000) $11,912 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 226,924 Value ($000) $9,554 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 258,529 Value ($000) $11,835 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 282,929 Value ($000) $14,888 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 260,514 Value ($000) $13,682 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 261,814 Value ($000) $13,436 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 261,114 Value ($000) $12,868 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 259,914 Value ($000) $13,957 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 262,624 Value ($000) $12,401 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 265,064 Value ($000) $11,225 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 278,274 Value ($000) $14,751 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 281,964 Value ($000) $16,117 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 283,986 Value ($000) $17,218 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 281,879 Value ($000) $18,827 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 469,410 Value ($000) $36,098 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 469,578 Value ($000) $36,500 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 483,789 Value ($000) $38,843 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 572,389 Value ($000) $40,617 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 595,189 Value ($000) $35,301 Avg Close $53.56 Range $47.12 - $58.92