FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,013 Value ($000) $714 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 17,265 Value ($000) $726 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 17,767 Value ($000) $911 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 17,892 Value ($000) $641 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 18,007 Value ($000) $888 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 18,237 Value ($000) $870 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 18,617 Value ($000) $811 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 21,352 Value ($000) $903 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 22,012 Value ($000) $862 Avg Close $36.95 Range $32.31 - $40.77