FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $237 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 5,361 Value ($000) $226 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 5,073 Value ($000) $260 Avg Close $39.88 Range $29.20 - $51.91
Q4 2024
Shares 9,141 Value ($000) $451 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 10,068 Value ($000) $480 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 8,713 Value ($000) $379 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,401 Value ($000) $355 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 8,634 Value ($000) $338 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 9,455 Value ($000) $347 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 9,615 Value ($000) $285 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 9,820 Value ($000) $304 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 10,428 Value ($000) $361 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 11,176 Value ($000) $279 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 15,401 Value ($000) $375 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 18,808 Value ($000) $540 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 18,402 Value ($000) $456 Avg Close $21.28 Range $15.71 - $25.68
Q4 2019
Shares 22,726 Value ($000) $429 Avg Close $17.92 Range $15.75 - $19.98
Q1 2015
Shares 4,512 Value ($000) $258 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 5,818 Value ($000) $353 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 6,817 Value ($000) $456 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 9,137 Value ($000) $703 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 10,411 Value ($000) $810 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 12,225 Value ($000) $982 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 12,729 Value ($000) $903 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 20,271 Value ($000) $1,202 Avg Close $53.56 Range $47.12 - $58.92