FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899,219 Value ($000) $233,786 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 6,058,142 Value ($000) $254,866 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 6,242,203 Value ($000) $320,038 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,438,651 Value ($000) $230,632 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 6,449,117 Value ($000) $318,070 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 6,111,673 Value ($000) $291,588 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 5,923,314 Value ($000) $257,960 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 5,572,772 Value ($000) $235,617 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 5,443,783 Value ($000) $213,233 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 4,914,546 Value ($000) $180,364 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 4,914,942 Value ($000) $145,482 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 4,904,136 Value ($000) $151,581 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 4,844,189 Value ($000) $167,900 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 4,678,629 Value ($000) $116,451 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 4,623,677 Value ($000) $112,540 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 4,756,643 Value ($000) $136,468 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 4,560,730 Value ($000) $112,969 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 4,501,439 Value ($000) $71,888 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 4,371,312 Value ($000) $77,372 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 4,308,896 Value ($000) $99,492 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 4,426,731 Value ($000) $70,695 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 4,500,169 Value ($000) $39,646 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 4,809,531 Value ($000) $58,099 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 3,734,661 Value ($000) $26,144 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 3,561,581 Value ($000) $67,599 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 4,874,813 Value ($000) $94,258 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 4,862,367 Value ($000) $164,328 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 5,840,541 Value ($000) $216,104 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 5,702,515 Value ($000) $184,814 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 5,725,826 Value ($000) $332,668 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,677,822 Value ($000) $276,964 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,679,857 Value ($000) $325,007 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 6,121,717 Value ($000) $316,180 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 5,963,399 Value ($000) $251,059 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 6,113,195 Value ($000) $279,850 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 6,269,450 Value ($000) $329,909 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 6,320,075 Value ($000) $331,945 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 6,474,664 Value ($000) $332,282 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,686,713 Value ($000) $329,521 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,804,621 Value ($000) $365,407 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 6,688,695 Value ($000) $315,843 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 6,782,324 Value ($000) $287,220 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,100,387 Value ($000) $376,401 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 7,439,649 Value ($000) $425,244 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 7,886,284 Value ($000) $478,144 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 7,760,756 Value ($000) $518,343 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 7,786,157 Value ($000) $598,748 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 7,455,617 Value ($000) $579,533 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 7,796,283 Value ($000) $625,952 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 7,360,030 Value ($000) $522,269 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 6,732,508 Value ($000) $399,309 Avg Close $53.56 Range $47.12 - $58.92