FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,127 Value ($000) $243 Avg Close $44.24 Range $39.33 - $52.05

Q2 2025

Shares 3,969 Value ($000) $203 Avg Close $39.88 Range $29.20 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,127	$243	$44.24	$39.33 - $52.05
Q2 2025	3,969	$203	$39.88	$29.20 - $51.91