FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,031 Value ($000) $836 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 49,294 Value ($000) $2 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 52,078 Value ($000) $1,296 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 52,078 Value ($000) $1,268 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 54,252 Value ($000) $1,556 Avg Close $24.12 Range $19.80 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,031	$836	$34.39	$28.43 - $38.20
Q4 2022	49,294	$2	$31.93	$25.71 - $36.06
Q3 2022	52,078	$1,296	$25.50	$21.68 - $28.73
Q2 2022	52,078	$1,268	$26.87	$22.70 - $31.32
Q1 2022	54,252	$1,556	$24.12	$19.80 - $30.76