FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,780 Value ($000) $108,448 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 5,580 Value ($000) $138,216 Avg Close $21.28 Range $15.71 - $25.68
Q2 2021
Shares 5,680 Value ($000) $100,536 Avg Close $20.60 Range $16.82 - $25.08
Q2 2019
Shares 41,141 Value ($000) $1,380,118 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 39,441 Value ($000) $1,451,428 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 31,721 Value ($000) $1,021,416 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 35,091 Value ($000) $2,038,787 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 34,931 Value ($000) $1,705,623 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 34,186 Value ($000) $1,958,515 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 11,230 Value ($000) $582,067 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,730 Value ($000) $367,533 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,770 Value ($000) $357,710 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 7,120 Value ($000) $376,207 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 7,120 Value ($000) $373,624 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 7,195 Value ($000) $369,247 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 7,195 Value ($000) $358,598 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,795 Value ($000) $365,000 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 6,095 Value ($000) $283,000 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 6,595 Value ($000) $273,000 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 5,720 Value ($000) $303,000 Avg Close $52.08 Range $47.65 - $56.06