FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,444 Value ($000) $23,122 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 399,804 Value ($000) $19,075 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 377,116 Value ($000) $19,335 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 281,917 Value ($000) $10,098 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 440,064 Value ($000) $21,704 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 399,804 Value ($000) $19 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 116,033 Value ($000) $5,053 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 281,283 Value ($000) $11,893 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 353,072 Value ($000) $13,830 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 118,935 Value ($000) $4,365 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 270,381 Value ($000) $8 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 316,135 Value ($000) $10 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 500,578 Value ($000) $17 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 88,338 Value ($000) $2,198 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 85,871 Value ($000) $2,089 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 128,568 Value ($000) $3,688 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 198,428 Value ($000) $4,915 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 144,262 Value ($000) $2,303 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 108,937 Value ($000) $1,927 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 476,048 Value ($000) $10,992 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 199,845 Value ($000) $3,192 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 76,998 Value ($000) $678 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 140,461 Value ($000) $1,697 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 40,225 Value ($000) $277 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 58,223 Value ($000) $1,099 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 522,655 Value ($000) $10,000 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 613,793 Value ($000) $20,678 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 226,165 Value ($000) $8,323 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 123,248 Value ($000) $3,970 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 237,410 Value ($000) $13,792 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 173,252 Value ($000) $8,452 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 197,588 Value ($000) $11,306 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 115,207 Value ($000) $5,951 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 49,264 Value ($000) $2,073 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 70,910 Value ($000) $3,247 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 129,708 Value ($000) $6,823 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 86,211 Value ($000) $4,527 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 96,715 Value ($000) $4,966 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 139,532 Value ($000) $6,877 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 97,370 Value ($000) $5,161 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 134,528 Value ($000) $6,322 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 152,680 Value ($000) $6,400 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 134,417 Value ($000) $7,137 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 237,824 Value ($000) $13,561 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 357,440 Value ($000) $21,464 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 292,611 Value ($000) $19,316 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 194,546 Value ($000) $14,800 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 239,415 Value ($000) $18,445 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 268,682 Value ($000) $21,495 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 229,031 Value ($000) $16,034 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 273,177 Value ($000) $16,202 Avg Close $53.56 Range $47.12 - $58.92