FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,879 Value ($000) $3,919 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 107,245 Value ($000) $5 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 111,343 Value ($000) $6 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 112,781 Value ($000) $4 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 111,974 Value ($000) $6 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 92,403 Value ($000) $4 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 94,088 Value ($000) $4 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 97,828 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 99,383 Value ($000) $4 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 99,104 Value ($000) $4 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 102,931 Value ($000) $3 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 101,536 Value ($000) $3 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 100,718 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 105,028 Value ($000) $2,614 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 134,267 Value ($000) $3,268 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 140,741 Value ($000) $4,037 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 106,240 Value ($000) $2,631 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 111,710 Value ($000) $1,784 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 104,823 Value ($000) $1,855 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 43,971 Value ($000) $1,015 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 26,632 Value ($000) $425 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 32,929 Value ($000) $290 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 36,203 Value ($000) $437 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 38,879 Value ($000) $268 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 32,046 Value ($000) $605 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 85,634 Value ($000) $1,638 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 86,408 Value ($000) $2,911 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 81,507 Value ($000) $2,999 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 81,055 Value ($000) $2,609 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 94,149 Value ($000) $5,470 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 96,527 Value ($000) $4,709 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 95,945 Value ($000) $5,490 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 99,471 Value ($000) $5,138 Avg Close $43.82 Range $39.48 - $49.12