FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $10 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 261 Value ($000) $11 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 375 Value ($000) $19 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 337 Value ($000) $12 Avg Close $43.19 Range $34.01 - $56.50
Q3 2024
Shares 345 Value ($000) $16 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 395 Value ($000) $17 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 401 Value ($000) $17 Avg Close $38.39 Range $35.04 - $43.24
Q3 2023
Shares 405 Value ($000) $15 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 428 Value ($000) $13 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 363 Value ($000) $11 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 315 Value ($000) $11 Avg Close $31.93 Range $25.71 - $36.06
Q2 2022
Shares 109 Value ($000) $3 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 209 Value ($000) $6 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 2,288 Value ($000) $57 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 1,073 Value ($000) $17 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,073 Value ($000) $19 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,157 Value ($000) $27 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,409 Value ($000) $23 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 4,630 Value ($000) $41 Avg Close $10.52 Range $8.10 - $12.79
Q3 2018
Shares 366 Value ($000) $21 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 366 Value ($000) $18 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 682 Value ($000) $39 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 682 Value ($000) $35 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 682 Value ($000) $29 Avg Close $38.83 Range $34.63 - $43.73