FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,005 Value ($000) $476 Avg Close $44.24 Range $39.33 - $52.05
Q1 2025
Shares 29,183 Value ($000) $1,045 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 29,289 Value ($000) $1,445 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 29,235 Value ($000) $1,395 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 29,223 Value ($000) $1,273 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 29,183 Value ($000) $1,234 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 21,228 Value ($000) $832 Avg Close $36.95 Range $32.31 - $40.77
Q3 2020
Shares 490 Value ($000) $4 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 4,420 Value ($000) $53 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 3,840 Value ($000) $72 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 3,840 Value ($000) $72 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 3,781 Value ($000) $72 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 7,381 Value ($000) $248 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 7,465 Value ($000) $274 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 7,571 Value ($000) $243 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 4,732 Value ($000) $274 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 4,725 Value ($000) $230 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,453 Value ($000) $281 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,453 Value ($000) $281 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 5,484 Value ($000) $230 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 74,830 Value ($000) $3,936 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 74,830 Value ($000) $3,936 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 466,323 Value ($000) $24,490 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 472,979 Value ($000) $24,272 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 587,776 Value ($000) $28,964 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 533,834 Value ($000) $28,665 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 468,609 Value ($000) $22,126 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 72,295 Value ($000) $3,060 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 74,179 Value ($000) $3,931 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 67,430 Value ($000) $3,853 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 60,977 Value ($000) $3,695 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 15,440 Value ($000) $1,030 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 15,434 Value ($000) $1,185 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 66,770 Value ($000) $5,189 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 145,635 Value ($000) $11,692 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 147,246 Value ($000) $10,447 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 82,901 Value ($000) $4,916 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 54,918 Value ($000) $3,642 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 76,673 Value ($000) $4,503 Avg Close — Range —
Q3 2012
Shares 83,223 Value ($000) $4,683 Avg Close — Range —
Q1 2012
Shares 78,641 Value ($000) $3,880 Avg Close — Range —
Q4 2011
Shares 33,226 Value ($000) $1,669 Avg Close — Range —
Q3 2011
Shares 16,826 Value ($000) $783 Avg Close — Range —
Q2 2011
Shares 16,826 Value ($000) $1,087 Avg Close — Range —
Q4 2010
Shares 16,826 Value ($000) $1,114 Avg Close — Range —
Q3 2010
Shares 16,826 Value ($000) $833 Avg Close — Range —
Q1 2010
Shares 3,138 Value ($000) $145 Avg Close — Range —
Q4 2009
Shares 46,822 Value ($000) $2,108 Avg Close — Range —
Q3 2009
Shares 46,822 Value ($000) $2,380 Avg Close — Range —
Q2 2009
Shares 45,182 Value ($000) $2,317 Avg Close — Range —
Q1 2009
Shares 48,542 Value ($000) $1,677 Avg Close — Range —
Q4 2008
Shares 51,700 Value ($000) $2,319 Avg Close — Range —
Q3 2008
Shares 32,991 Value ($000) $1,837 Avg Close — Range —
Q2 2008
Shares 4,055 Value ($000) $754 Avg Close — Range —