FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,527 Value ($000) $7 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 200,434 Value ($000) $8 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 203,160 Value ($000) $10 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 192,218 Value ($000) $7 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 173,615 Value ($000) $9 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 175,766 Value ($000) $8 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 174,331 Value ($000) $8 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 170,870 Value ($000) $7 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 169,870 Value ($000) $7 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 168,211 Value ($000) $6 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 174,522 Value ($000) $5 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 178,809 Value ($000) $6 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 178,909 Value ($000) $6 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 178,909 Value ($000) $4,453 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 178,909 Value ($000) $4,355 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 174,822 Value ($000) $5,016 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 174,822 Value ($000) $4,330 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 158,647 Value ($000) $2,534 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 150,680 Value ($000) $2,667 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 161,080 Value ($000) $3,719 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 178,580 Value ($000) $2,852 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 204,680 Value ($000) $1,803 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 204,680 Value ($000) $2,473 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 204,680 Value ($000) $1,414 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 204,680 Value ($000) $3,864 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 204,680 Value ($000) $3,916 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 204,680 Value ($000) $6,896 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 213,334 Value ($000) $7,851 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 213,401 Value ($000) $6,872 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 213,498 Value ($000) $12,404 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 213,496 Value ($000) $10,414 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 215,254 Value ($000) $12,317 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 215,952 Value ($000) $11,154 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 215,954 Value ($000) $9,092 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 215,946 Value ($000) $9,886 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 220,720 Value ($000) $11,614 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 221,514 Value ($000) $11,634 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 245,736 Value ($000) $12,611 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 261,959 Value ($000) $12,909 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 262,229 Value ($000) $14,082 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 258,083 Value ($000) $12,187 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 249,296 Value ($000) $10,558 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 249,529 Value ($000) $13,228 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 269,563 Value ($000) $15,408 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 289,256 Value ($000) $17,538 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 308,564 Value ($000) $20,609 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 316,717 Value ($000) $24,356 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 327,713 Value ($000) $25,473 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 344,227 Value ($000) $27,638 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 355,292 Value ($000) $25,212 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 366,034 Value ($000) $21,709 Avg Close $53.56 Range $47.12 - $58.92