FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,500 Value ($000) $6 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 173,285 Value ($000) $7 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 132,621 Value ($000) $7 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 197,607 Value ($000) $7 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 732,101 Value ($000) $36 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,004,775 Value ($000) $96 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 1,994,986 Value ($000) $87 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 2,009,361 Value ($000) $85 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,716,979 Value ($000) $67 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,725,313 Value ($000) $63 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,687,306 Value ($000) $50 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 37,498 Value ($000) $1 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 37,847 Value ($000) $1 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 37,605 Value ($000) $936 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 37,256 Value ($000) $907 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 36,952 Value ($000) $1,060 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 64,287 Value ($000) $1,593 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 36,964 Value ($000) $590 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 33,393 Value ($000) $591 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 33,304 Value ($000) $769 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 112,043 Value ($000) $1,790 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 245,339 Value ($000) $2,162 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 264,345 Value ($000) $3,193 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 262,250 Value ($000) $1,812 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 36,627 Value ($000) $692 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 36,330 Value ($000) $695 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 36,899 Value ($000) $1,243 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 6,232 Value ($000) $229 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 6,036 Value ($000) $351 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,903 Value ($000) $288 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 5,837 Value ($000) $334 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 5,694 Value ($000) $294 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 5,550 Value ($000) $234 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 68,970 Value ($000) $3,157 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 5,130 Value ($000) $270 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 4,810 Value ($000) $253 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 4,645 Value ($000) $238 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 4,445 Value ($000) $219 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 687,330 Value ($000) $36,910 Avg Close $42.95 Range $36.00 - $50.82
Q3 2015
Shares 723,370 Value ($000) $30,635 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 495,670 Value ($000) $26,276 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 495,870 Value ($000) $28,344 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,594,615 Value ($000) $96,682 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,651,145 Value ($000) $110,280 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,583,395 Value ($000) $121,763 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 442,650 Value ($000) $34,407 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 469,400 Value ($000) $37,688 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 482,600 Value ($000) $34,246 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 5,600 Value ($000) $332 Avg Close $53.56 Range $47.12 - $58.92