FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437,829 Value ($000) $96,611 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 3,611,093 Value ($000) $151,919 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 7,109,128 Value ($000) $364,485 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,917,321 Value ($000) $247,778 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 13,756,750 Value ($000) $678,483 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 13,776,145 Value ($000) $657,260 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 14,504,852 Value ($000) $631,686 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 14,417,001 Value ($000) $609,551 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 13,332,908 Value ($000) $522,250 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 10,225,804 Value ($000) $375,287 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 11,298,153 Value ($000) $334,425 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 11,205,532 Value ($000) $346,363 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 14,164,161 Value ($000) $490,930 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 14,104,877 Value ($000) $351,071 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 12,114,690 Value ($000) $294,872 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 10,231,647 Value ($000) $293,546 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 6,892,600 Value ($000) $170,730 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 13,374,614 Value ($000) $213,592 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 12,339,188 Value ($000) $218,403 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 5,893,972 Value ($000) $136,092 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 5,786,946 Value ($000) $92,418 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 5,647,190 Value ($000) $49,752 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,858,079 Value ($000) $22,446 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 4,582,689 Value ($000) $31,666 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 3,670,093 Value ($000) $69,292 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 4,420,076 Value ($000) $84,556 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 3,573,639 Value ($000) $120,396 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,882,561 Value ($000) $69,278 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 5,335,346 Value ($000) $171,799 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 5,287,935 Value ($000) $307,229 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,731,077 Value ($000) $279,562 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 9,492,523 Value ($000) $543,162 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 6,174,803 Value ($000) $318,928 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 3,338,607 Value ($000) $140,555 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 7,076,205 Value ($000) $323,949 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 8,229,874 Value ($000) $433,056 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 8,412,897 Value ($000) $441,845 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 554,256 Value ($000) $28,445 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 569,404 Value ($000) $28,060 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 553,860 Value ($000) $29,742 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 635,576 Value ($000) $30,012 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 364,339 Value ($000) $15,429 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 599,912 Value ($000) $31,801 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 712,530 Value ($000) $40,728 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 761,456 Value ($000) $46,167 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,293,801 Value ($000) $86,413 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,355,386 Value ($000) $104,228 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,493,469 Value ($000) $116,088 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,991,033 Value ($000) $159,860 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,435,103 Value ($000) $101,835 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 2,479,733 Value ($000) $147,073 Avg Close $53.56 Range $47.12 - $58.92