FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,174 Value ($000) $309 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 17,148 Value ($000) $631 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 14,479 Value ($000) $466 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 3,574 Value ($000) $208 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,220 Value ($000) $255 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 9,745 Value ($000) $558 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 9,071 Value ($000) $469 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,090 Value ($000) $341 Avg Close $38.83 Range $34.63 - $43.73
Q4 2014
Shares 3,340 Value ($000) $202 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,340 Value ($000) $223 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,340 Value ($000) $257 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,376 Value ($000) $263 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 11,476 Value ($000) $921 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 12,050 Value ($000) $855 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 11,850 Value ($000) $703 Avg Close $53.56 Range $47.12 - $58.92