FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9 Value ($000) $0 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 9 Value ($000) $0 Avg Close $14.16 Range $8.78 - $18.99

Q3 2018

Shares 17 Value ($000) $1 Avg Close $51.91 Range $45.58 - $57.29

Q4 2015

Shares 444,561 Value ($000) $20,992 Avg Close $42.79 Range $36.87 - $46.22

Q4 2014

Shares 128,873 Value ($000) $7,814 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 624,539 Value ($000) $41,713 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 267,974 Value ($000) $20,607 Avg Close $67.87 Range $64.65 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9	$0	$19.43	$15.60 - $24.79
Q4 2020	9	$0	$14.16	$8.78 - $18.99
Q3 2018	17	$1	$51.91	$45.58 - $57.29
Q4 2015	444,561	$20,992	$42.79	$36.87 - $46.22
Q4 2014	128,873	$7,814	$56.60	$49.88 - $62.33
Q3 2014	624,539	$41,713	$65.65	$59.49 - $70.63
Q2 2014	267,974	$20,607	$67.87	$64.65 - $71.28