FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600 Value ($000) $25 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 759 Value ($000) $39 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 2,305 Value ($000) $83 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 2,305 Value ($000) $114 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 2,305 Value ($000) $110 Avg Close $47.16 Range $42.77 - $51.64

Q2 2024

Shares 2,130 Value ($000) $93 Avg Close $41.59 Range $37.83 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600	$25	$46.02	$37.62 - $57.50
Q2 2025	759	$39	$39.88	$29.20 - $51.91
Q1 2025	2,305	$83	$43.19	$34.01 - $56.50
Q4 2024	2,305	$114	$52.72	$46.51 - $60.10
Q3 2024	2,305	$110	$47.16	$42.77 - $51.64
Q2 2024	2,130	$93	$41.59	$37.83 - $45.75