FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,756 Value ($000) $4,706 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 84,412 Value ($000) $3,551 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 262,649 Value ($000) $13,466 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 127,384 Value ($000) $4,563 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 153,618 Value ($000) $7,576 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 163,074 Value ($000) $7,780 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 142,350 Value ($000) $6,199 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 79,463 Value ($000) $3,360 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 110,084 Value ($000) $4,312 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 99,691 Value ($000) $3,659 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 77,523 Value ($000) $2,295 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 31,257 Value ($000) $966 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 47,064 Value ($000) $1,631 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 36,425 Value ($000) $907 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 76,813 Value ($000) $1,870 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 47,154 Value ($000) $1,353 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 24,112 Value ($000) $597 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 31,700 Value ($000) $506 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 27,400 Value ($000) $485 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 71,952 Value ($000) $1,661 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 81,134 Value ($000) $1,296 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 45,600 Value ($000) $402 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 39,216 Value ($000) $474 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 39,386 Value ($000) $272 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 26,899 Value ($000) $508 Avg Close $17.92 Range $15.75 - $19.98
Q1 2019
Shares 35,623 Value ($000) $1,309 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 26,587 Value ($000) $1,522 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 26,318 Value ($000) $1,532 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 17,894 Value ($000) $873 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 8,602 Value ($000) $492 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 7,774 Value ($000) $401 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 9,182 Value ($000) $386 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 10,022 Value ($000) $459 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 16,692 Value ($000) $878 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 53,446 Value ($000) $2,807 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 55,588 Value ($000) $2,852 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 32,185 Value ($000) $1,586 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,300 Value ($000) $338 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 4,089 Value ($000) $193 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 3,591 Value ($000) $153 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 3,505 Value ($000) $186 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 3,266 Value ($000) $183 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 3,683 Value ($000) $225 Avg Close $56.60 Range $49.88 - $62.33