FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,066 Value ($000) $10,861 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 412,131 Value ($000) $17,338 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 297,441 Value ($000) $15,250 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 403,796 Value ($000) $14,464 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 509,273 Value ($000) $25,117 Avg Close $52.72 Range $46.51 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,066	$10,861	$44.24	$39.33 - $52.05
Q3 2025	412,131	$17,338	$46.02	$37.62 - $57.50
Q2 2025	297,441	$15,250	$39.88	$29.20 - $51.91
Q1 2025	403,796	$14,464	$43.19	$34.01 - $56.50
Q4 2024	509,273	$25,117	$52.72	$46.51 - $60.10