FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515,657 Value ($000) $178,962 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 4,137,672 Value ($000) $174,077 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 3,809,550 Value ($000) $195,322 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 3,066,704 Value ($000) $109,847 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,515,911 Value ($000) $124,087 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,490,383 Value ($000) $118,817 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 2,547,243 Value ($000) $110,930 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 2,224,132 Value ($000) $94,036 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 2,201,588 Value ($000) $86,239 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 2,508,244 Value ($000) $92,053 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 2,422,347 Value ($000) $71,703 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 2,299,847 Value ($000) $71,083 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 2,074,570 Value ($000) $72 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,985,955 Value ($000) $49,428 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,817,668 Value ($000) $44,232 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,627,022 Value ($000) $46,684 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,554,580 Value ($000) $38,505 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 2,018,212 Value ($000) $32,234 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,542,622 Value ($000) $27,302 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,309,749 Value ($000) $30,241 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 1,131,928 Value ($000) $18,079 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 1,109,606 Value ($000) $9,779 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 1,785,290 Value ($000) $21,565 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 1,905,894 Value ($000) $13,160 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 2,146,677 Value ($000) $40,526 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 2,884,097 Value ($000) $55,168 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,473,157 Value ($000) $83,316 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 2,102,007 Value ($000) $77,355 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,101,840 Value ($000) $67,678 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,092,518 Value ($000) $121,579 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 2,049,936 Value ($000) $99,987 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 2,055,966 Value ($000) $117,642 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2,043,482 Value ($000) $105,552 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,385,281 Value ($000) $100,421 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 2,294,655 Value ($000) $105,040 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 2,222,103 Value ($000) $116,926 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,174,294 Value ($000) $114,195 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,142,580 Value ($000) $109,947 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 2,126,059 Value ($000) $104,761 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 2,086,540 Value ($000) $112,058 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,868,629 Value ($000) $88,246 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,368,753 Value ($000) $57,959 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 905,169 Value ($000) $47,984 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 584,878 Value ($000) $33,433 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 566,476 Value ($000) $34,347 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 512,542 Value ($000) $34,235 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 414,088 Value ($000) $31,843 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 388,273 Value ($000) $30,175 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 353,474 Value ($000) $28,379 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 340,219 Value ($000) $24,140 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 326,664 Value ($000) $19,376 Avg Close $53.56 Range $47.12 - $58.92