FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,925 Value ($000) $208 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 5,146 Value ($000) $272 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 5,221 Value ($000) $299 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 5,221 Value ($000) $316 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 6,228 Value ($000) $416 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 8,402 Value ($000) $646 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,874 Value ($000) $690 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 8,583 Value ($000) $689 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,416 Value ($000) $597 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,190 Value ($000) $486 Avg Close $53.56 Range $47.12 - $58.92