FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,913 Value ($000) $578 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 10,801 Value ($000) $617 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,751 Value ($000) $652 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 9,012 Value ($000) $602 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 8,050 Value ($000) $619 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 7,689 Value ($000) $598 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 7,259 Value ($000) $583 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 7,010 Value ($000) $497 Avg Close $57.29 Range $50.77 - $66.14