FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $92 Avg Close $44.24 Range $39.33 - $52.05
Q4 2019
Shares 88,654 Value ($000) $1,673,788 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 70,449 Value ($000) $1,347,690 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 53,915 Value ($000) $1,816,397 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 48,525 Value ($000) $1,785,720 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 45,025 Value ($000) $1,449,805 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 31,045 Value ($000) $1,803,715 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 31,045 Value ($000) $1,514,375 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 26,845 Value ($000) $1,536,071 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 8,645 Value ($000) $446,514 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,645 Value ($000) $363,955 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 9,005 Value ($000) $412,249 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 100,556 Value ($000) $5,291,258 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,005 Value ($000) $473,393 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 48,513 Value ($000) $1,810,007 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 89,049 Value ($000) $3,651,777 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 59,225 Value ($000) $3,180,382 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 59,225 Value ($000) $2,796,606 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 5,585 Value ($000) $236,525 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 986 Value ($000) $52,268 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 9,885 Value ($000) $640,972 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 21,389 Value ($000) $1,296,814 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 23,727 Value ($000) $1,584,727 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 23,635 Value ($000) $1,817,531 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 23,731 Value ($000) $1,844,610 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 23,461 Value ($000) $1,883,685 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 26,007 Value ($000) $1,845,424 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 27,058 Value ($000) $1,715,010 Avg Close $53.56 Range $47.12 - $58.92