FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,387 Value ($000) $3,146 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 84,219 Value ($000) $3,543 Avg Close $46.02 Range $37.62 - $57.50

Q2 2025

Shares 120,619 Value ($000) $6,184 Avg Close $39.88 Range $29.20 - $51.91

Q1 2025

Shares 130,903 Value ($000) $4,689 Avg Close $43.19 Range $34.01 - $56.50

Q4 2024

Shares 266,222 Value ($000) $13,130 Avg Close $52.72 Range $46.51 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,387	$3,146	$44.24	$39.33 - $52.05
Q3 2025	84,219	$3,543	$46.02	$37.62 - $57.50
Q2 2025	120,619	$6,184	$39.88	$29.20 - $51.91
Q1 2025	130,903	$4,689	$43.19	$34.01 - $56.50
Q4 2024	266,222	$13,130	$52.72	$46.51 - $60.10